| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 2,240 | 5 | 0.22% | 2,468 |
| 02/18 | 2,235 | 50 | 2.29% | 12,714 |
| 02/17 | 2,185 | 140 | 6.85% | 9,435 |
| 02/14 | 2,045 | 70 | -3.31% | 37,300 |
| 02/13 | 2,115 | 145 | -6.42% | 11,494 |
| 02/12 | 2,260 | 75 | 3.43% | 5,350 |
| 02/11 | 2,185 | 75 | -3.32% | 14,408 |
| 02/10 | 2,260 | 105 | -4.44% | 16,333 |
| 02/07 | 2,365 | 5 | 0.21% | 1,811 |
| 02/06 | 2,360 | 135 | -5.41% | 10,882 |