일자	종가	등락	등락률(%)	거래량
02/12	51,500	15	0.03%	1
02/11	51,485	0	0.00%	0
02/10	51,485	5	0.01%	0
02/07	51,480	10	0.02%	0
02/06	51,470	5	0.01%	0
02/05	51,465	0	0.00%	0
02/04	51,465	5	0.01%	0
02/03	51,460	5	0.01%	0
01/31	51,455	10	0.02%	0
01/24	51,445	25	0.05%	0