일자	종가	등락	등락률(%)	거래량
02/12	8,500	5	-0.06%	9,426
02/11	8,505	100	1.19%	19
02/10	8,405	50	-0.59%	8
02/07	8,455	5	-0.06%	4
02/06	8,460	30	0.36%	4
02/05	8,430	130	1.57%	3
02/04	8,300	150	1.84%	126
02/03	8,150	235	-2.80%	85
01/31	8,385	115	-1.35%	5
01/24	8,500	20	0.24%	6