일자	종가	등락	등락률(%)	거래량
02/06	26,920	695	2.65%	3,614
02/05	26,225	910	3.59%	3,292
02/04	25,315	1205	5.00%	6,748
02/03	24,110	2055	-7.85%	4,920
01/31	26,165	20	0.08%	124
01/24	26,145	470	1.83%	2,315
01/23	25,675	415	-1.59%	312
01/22	26,090	625	2.45%	1,040
01/21	25,465	15	0.06%	9,526
01/20	25,450	275	1.09%	5,300