일자	종가	등락	등락률(%)	거래량
02/20	30,680	180	0.59%	1,797
02/19	30,500	450	-1.45%	1,948
02/18	30,950	345	1.13%	1,082
02/17	30,605	5	0.02%	1,158
02/14	30,600	700	2.34%	6,142
02/13	29,900	745	-2.43%	3,686
02/12	30,645	80	-0.26%	3,343
02/11	30,725	820	2.74%	1,893
02/10	29,905	45	0.15%	5,019
02/07	29,860	360	-1.19%	4,201