일자	종가	등락	등락률(%)	거래량
02/06	11,685	60	-0.51%	21
02/05	11,745	275	-2.29%	23
02/04	12,020	35	0.29%	15
02/03	11,985	95	0.80%	168
01/31	11,890	145	-1.20%	595
01/24	12,035	20	-0.17%	9
01/23	12,055	115	-0.94%	14
01/22	12,170	435	3.71%	859
01/21	11,735	65	-0.55%	66
01/20	11,800	15	-0.13%	275