일자	종가	등락	등락률(%)	거래량
02/06	24,690	300	-1.20%	145
02/05	24,990	835	-3.23%	194
02/04	25,825	120	0.47%	35
02/03	25,705	230	0.90%	133
01/31	25,475	1100	-4.14%	173
01/24	26,575	5	-0.02%	53
01/23	26,580	520	-1.92%	356
01/22	27,100	1940	7.71%	304
01/21	25,160	70	-0.28%	64
01/20	25,230	35	0.14%	281