일자	종가	등락	등락률(%)	거래량
02/13	14,360	35	0.24%	669
02/12	14,325	115	0.81%	52
02/11	14,210	380	2.75%	81,025
02/10	13,830	255	-1.81%	80,414
02/07	14,085	30	0.21%	2,345
02/06	14,055	280	2.03%	57
02/05	13,775	405	3.03%	16
02/04	13,370	160	1.21%	363
02/03	13,210	620	-4.48%	167
01/31	13,830	635	-4.39%	898