일자	종가	등락	등락률(%)	거래량
02/12	25,035	40	0.16%	1,122
02/11	24,995	345	1.40%	11,577
02/10	24,650	150	0.61%	1,156
02/07	24,500	380	-1.53%	2,043
02/06	24,880	480	1.97%	2,217
02/05	24,400	540	2.26%	3,279
02/04	23,860	615	2.65%	9,794
02/03	23,245	1355	-5.51%	10,655
01/31	24,600	495	-1.97%	3,420
01/24	25,095	250	1.01%	4,145