일자	종가	등락	등락률(%)	거래량
02/06	43,745	1130	2.65%	2,088
02/05	42,615	270	0.64%	2,072
02/04	42,345	1070	2.59%	4,048
02/03	41,275	2395	-5.48%	4,897
01/31	43,670	310	-0.70%	1,371
01/24	43,980	35	0.08%	2,108
01/23	43,945	445	1.02%	3,571
01/22	43,500	830	1.95%	1,866
01/21	42,670	240	-0.56%	19,006
01/20	42,910	1000	2.39%	25,096