일자	종가	등락	등락률(%)	거래량
02/20	10,640	90	-0.84%	331
02/19	10,730	220	2.09%	22,845
02/18	10,510	75	0.72%	9,111
02/17	10,435	75	0.72%	134
02/14	10,360	40	0.39%	8,225
02/13	10,320	120	1.18%	153
02/12	10,200	15	0.15%	326
02/11	10,185	70	0.69%	199
02/10	10,115	10	0.10%	83
02/07	10,105	70	-0.69%	333