일자	종가	등락	등락률(%)	거래량
02/12	9,435	55	-0.58%	15
02/11	9,490	25	-0.26%	34
02/10	9,515	55	0.58%	5
02/07	9,460	60	0.64%	8,711
02/06	9,400	120	1.29%	8,534
02/05	9,280	160	1.75%	8,697
02/04	9,120	230	2.59%	17,647
02/03	8,890	365	-3.94%	17,712
01/31	9,255	10	0.11%	52,233
01/24	9,245	90	0.98%	29,645