일자	종가	등락	등락률(%)	거래량
02/12	86	1	-1.15%	9,975,301
02/11	87	2	-2.25%	19,061,046
02/10	89	1	-1.11%	12,957,050
02/07	90	1	1.12%	46,503,824
02/06	89	2	2.30%	20,837,103
02/05	87	2	-2.25%	12,444,859
02/04	89	4	4.71%	70,851,319
02/03	85	0	0.00%	63,333,247
01/31	85	3	3.66%	65,423,949
01/24	82	1	1.23%	15,338,336