일자	종가	등락	등락률(%)	거래량
02/12	59,730	1330	-2.18%	3,010
02/11	61,060	1680	2.83%	1,585
02/10	59,380	945	1.62%	2,671
02/07	58,435	40	-0.07%	591
02/06	58,475	85	-0.15%	1,262
02/05	58,560	1835	3.23%	1,882
02/04	56,725	1085	1.95%	3,753
02/03	55,640	1185	-2.09%	3,648
01/31	56,825	1365	2.46%	2,069
01/24	55,460	905	1.66%	1,520