일자	종가	등락	등락률(%)	거래량
02/20	17,015	45	-0.26%	0
02/19	17,060	10	0.06%	0
02/18	17,050	90	-0.53%	0
02/17	17,140	90	0.53%	1
02/14	17,050	90	0.53%	3
02/13	16,960	270	1.62%	3
02/12	16,690	60	0.36%	0
02/11	16,630	65	-0.39%	5
02/10	16,695	65	-0.39%	2
02/07	16,760	410	2.51%	5