일자	종가	등락	등락률(%)	거래량
02/12	7,255	30	0.42%	24
02/11	7,225	60	0.84%	64
02/10	7,165	145	2.07%	776
02/07	7,020	20	-0.28%	4
02/06	7,040	95	1.37%	8
02/05	6,945	310	-4.27%	787
02/04	7,255	190	-2.55%	174
02/03	7,445	385	5.45%	30
01/31	7,060	670	-8.67%	153
01/24	7,730	50	-0.64%	30