일자	종가	등락	등락률(%)	거래량
02/12	15,315	175	-1.13%	0
02/11	15,490	400	2.65%	30
02/10	15,090	205	-1.34%	1
02/07	15,295	245	1.63%	0
02/06	15,050	330	2.24%	5
02/05	14,720	80	0.55%	1
02/04	14,640	1070	7.89%	7
02/03	13,570	970	-6.67%	5
01/31	14,540	155	-1.05%	1
01/24	14,695	285	1.98%	3