일자	종가	등락	등락률(%)	거래량
02/12	32,320	4880	17.78%	694
02/11	27,440	2470	9.89%	241
02/10	24,970	490	-1.92%	192
02/07	25,460	750	3.04%	267
02/06	24,710	2110	9.34%	188
02/05	22,600	250	1.12%	2,550
02/04	22,350	2155	10.67%	834
02/03	20,195	1115	-5.23%	78
01/31	21,310	480	-2.20%	71
01/24	21,790	1550	7.66%	315