일자	종가	등락	등락률(%)	거래량
02/12	1,237	9	-0.72%	15
02/11	1,246	6	0.48%	1,032
02/10	1,240	10	0.81%	821
02/07	1,230	2	-0.16%	23
02/06	1,232	24	-1.91%	64
02/05	1,256	5	-0.40%	339
02/04	1,261	57	-4.32%	8
02/03	1,318	95	7.77%	309
01/31	1,223	28	2.34%	146
01/24	1,195	9	-0.75%	1,137