일자	종가	등락	등락률(%)	거래량
02/12	63	1	-1.56%	102,432
02/11	64	2	-3.03%	1,570,200
02/10	66	1	-1.49%	204,682
02/07	67	1	1.52%	713,493
02/06	66	3	4.76%	2,014,577
02/05	63	2	-3.08%	338,034
02/04	65	3	4.84%	3,533,796
02/03	62	1	-1.59%	583,041
01/31	63	2	3.28%	1,415,426
01/24	61	1	1.67%	1,545,569