일자	종가	등락	등락률(%)	거래량
02/06	23,725	215	0.91%	3,407
02/05	23,510	65	-0.28%	3,404
02/04	23,575	365	1.57%	82
02/03	23,210	555	-2.34%	7,203
01/31	23,765	125	0.53%	143
01/24	23,640	75	-0.32%	3,558
01/23	23,715	140	0.59%	27
01/22	23,575	260	1.12%	3,529
01/21	23,315	170	-0.72%	17,188
01/20	23,485	285	1.23%	53