| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 8,445 | 260 | -2.99% | 1,846 |
| 02/18 | 8,705 | 110 | -1.25% | 122 |
| 02/17 | 8,815 | 555 | 6.72% | 1,659 |
| 02/14 | 8,260 | 480 | -5.49% | 3,706 |
| 02/13 | 8,740 | 375 | -4.11% | 5,351 |
| 02/12 | 9,115 | 55 | 0.61% | 2,124 |
| 02/11 | 9,060 | 65 | 0.72% | 1,632 |
| 02/10 | 8,995 | 155 | 1.75% | 1,043 |
| 02/07 | 8,840 | 35 | 0.40% | 416 |
| 02/06 | 8,805 | 135 | 1.56% | 1,094 |