일자	종가	등락	등락률(%)	거래량
02/12	22,200	790	-3.44%	56
02/11	22,990	805	3.63%	42
02/10	22,185	1005	4.75%	5,908
02/07	21,180	40	-0.19%	74
02/06	21,220	1175	5.86%	190
02/05	20,045	235	1.19%	55
02/04	19,810	1015	5.40%	639
02/03	18,795	675	-3.47%	18
01/31	19,470	345	-1.74%	0
01/24	19,815	885	4.68%	4,050