일자	종가	등락	등락률(%)	거래량
02/12	15,025	155	1.04%	5,891
02/11	14,870	525	3.66%	1,619
02/10	14,345	225	1.59%	1,538
02/07	14,120	165	-1.16%	13,316
02/06	14,285	485	-3.28%	10,674
02/05	14,770	85	0.58%	14,300
02/04	14,685	840	-5.41%	6,970
02/03	15,525	365	2.41%	41,836
01/31	15,160	275	-1.78%	16,819
01/24	15,435	330	-2.09%	5,630