일자	종가	등락	등락률(%)	거래량
02/06	11,900	340	2.94%	2,906
02/05	11,560	55	0.48%	7,013
02/04	11,505	295	2.63%	8,814
02/03	11,210	640	-5.40%	15,396
01/31	11,850	105	-0.88%	343
01/24	11,955	5	0.04%	8,274
01/23	11,950	105	0.89%	1,898
01/22	11,845	240	2.07%	3,757
01/21	11,605	55	-0.47%	21,094
01/20	11,660	265	2.33%	1,441