일자	종가	등락	등락률(%)	거래량
02/06	19,655	245	1.26%	2
02/05	19,410	35	0.18%	3
02/04	19,375	265	1.39%	3,899
02/03	19,110	1065	-5.28%	2,190
01/31	20,175	440	-2.13%	6
01/24	20,615	10	-0.05%	2
01/23	20,625	325	1.60%	107
01/22	20,300	675	3.44%	253
01/21	19,625	75	0.38%	713
01/20	19,550	460	2.41%	2,769