일자	종가	등락	등락률(%)	거래량
02/13	16,015	420	-2.56%	11,196
02/12	16,435	165	-0.99%	10,382
02/11	16,600	15	-0.09%	2,322
02/10	16,615	30	0.18%	8,137
02/07	16,585	200	1.22%	5,996
02/06	16,385	220	-1.32%	5,695
02/05	16,605	25	-0.15%	5,052
02/04	16,630	210	-1.25%	10,197
02/03	16,840	865	5.41%	19,932
01/31	15,975	305	1.95%	11,321