일자	종가	등락	등락률(%)	거래량
02/20	8,420	195	-2.26%	1
02/19	8,615	255	-2.87%	1
02/18	8,870	170	-1.88%	5,002
02/17	9,040	325	3.73%	101
02/14	8,715	385	-4.23%	3
02/13	9,100	215	-2.31%	4
02/12	9,315	50	0.54%	1
02/11	9,265	60	-0.64%	513
02/10	9,325	40	0.43%	1
02/07	9,285	90	0.98%	6