일자	종가	등락	등락률(%)	거래량
02/13	12,015	725	-5.69%	6,133
02/12	12,740	110	0.87%	7,553
02/11	12,630	435	3.57%	2,698
02/10	12,195	165	1.37%	9,331
02/07	12,030	135	-1.11%	1,116
02/06	12,165	470	-3.72%	2,492
02/05	12,635	260	2.10%	13,690
02/04	12,375	680	-5.21%	7,784
02/03	13,055	210	1.63%	11,729
01/31	12,845	440	-3.31%	5,013