일자	종가	등락	등락률(%)	거래량
02/13	13,345	675	5.33%	19,524
02/12	12,670	115	-0.90%	7,027
02/11	12,785	445	-3.36%	10,702
02/10	13,230	150	-1.12%	7,962
02/07	13,380	155	1.17%	10,566
02/06	13,225	495	3.89%	19,653
02/05	12,730	435	-3.30%	46,781
02/04	13,165	655	5.24%	67,690
02/03	12,510	85	-0.67%	67,242
01/31	12,595	560	4.65%	60,527