일자	종가	등락	등락률(%)	거래량
02/12	31,575	340	1.09%	565
02/11	31,235	95	0.31%	205
02/10	31,140	1145	3.82%	652
02/07	29,995	2120	-6.60%	666
02/06	32,115	1160	3.75%	437
02/05	30,955	2575	-7.68%	955
02/04	33,530	1080	-3.12%	641
02/03	34,610	1290	3.87%	583
01/31	33,320	1015	-2.96%	306
01/24	34,335	20	-0.06%	72