일자	종가	등락	등락률(%)	거래량
02/13	15,225	165	1.10%	253
02/12	15,060	15	0.10%	419
02/11	15,045	0	0.00%	199
02/10	15,045	10	-0.07%	383
02/07	15,055	75	0.50%	69
02/06	14,980	185	1.25%	503
02/05	14,795	110	-0.74%	328
02/04	14,905	120	0.81%	1,893
02/03	14,785	510	-3.33%	190
01/31	15,295	225	-1.45%	782