일자	종가	등락	등락률(%)	거래량
02/12	12,910	350	-2.64%	5,028
02/11	13,260	125	0.95%	25
02/10	13,135	35	-0.27%	28
02/07	13,170	10	-0.08%	11
02/06	13,180	240	1.85%	7
02/05	12,940	60	0.47%	71
02/04	12,880	95	0.74%	4
02/03	12,785	175	-1.35%	2
01/31	12,960	655	5.32%	0
01/24	12,305	115	0.94%	0