일자	종가	등락	등락률(%)	거래량
02/20	20,205	35	0.17%	0
02/19	20,170	115	-0.57%	6
02/18	20,285	10	0.05%	0
02/17	20,275	45	0.22%	55
02/14	20,230	135	0.67%	0
02/13	20,095	200	-0.99%	4
02/12	20,295	200	-0.98%	4
02/11	20,495	0	0.00%	0
02/10	20,495	65	-0.32%	2
02/07	20,560	20	-0.10%	1