일자	종가	등락	등락률(%)	거래량
02/20	8,835	35	0.40%	339
02/19	8,800	25	-0.28%	1
02/18	8,825	10	-0.11%	406
02/17	8,835	25	0.28%	1,549
02/14	8,810	50	0.57%	17
02/13	8,760	50	-0.57%	6
02/12	8,810	10	-0.11%	17
02/11	8,820	5	-0.06%	0
02/10	8,825	25	-0.28%	2
02/07	8,850	10	-0.11%	0