일자	종가	등락	등락률(%)	거래량
02/06	11,510	5	-0.04%	1
02/05	11,515	45	-0.39%	2
02/04	11,560	20	-0.17%	0
02/03	11,580	20	0.17%	3
01/31	11,560	5	-0.04%	1
01/24	11,565	5	-0.04%	1
01/23	11,570	75	0.65%	17
01/22	11,495	45	0.39%	1
01/21	11,450	35	-0.30%	1
01/20	11,485	50	0.44%	1