일자	종가	등락	등락률(%)	거래량
02/06	13,345	70	-0.52%	3
02/05	13,415	60	-0.45%	0
02/04	13,475	45	0.34%	4
02/03	13,430	15	-0.11%	4
01/31	13,445	85	-0.63%	0
01/24	13,530	20	0.15%	3
01/23	13,510	20	0.15%	2
01/22	13,490	35	0.26%	0
01/21	13,455	70	-0.52%	2
01/20	13,525	10	0.07%	7