일자	종가	등락	등락률(%)	거래량
02/13	7,420	80	-1.07%	191
02/12	7,500	55	-0.73%	4,278
02/11	7,555	30	-0.40%	1,000
02/10	7,585	35	-0.46%	222,126
02/07	7,620	20	-0.26%	20
02/06	7,640	120	1.60%	1,100
02/05	7,520	65	0.87%	1,378
02/04	7,455	50	-0.67%	278
02/03	7,505	35	0.47%	927
01/31	7,470	100	1.36%	424