일자	종가	등락	등락률(%)	거래량
02/06	11,375	405	3.69%	9,947
02/05	10,970	200	-1.79%	32,222
02/04	11,170	600	5.68%	17,785
02/03	10,570	195	-1.81%	44,848
01/31	10,765	335	3.21%	41,317
01/24	10,430	150	1.46%	16,106
01/23	10,280	135	1.33%	2,609
01/22	10,145	275	2.79%	11,785
01/21	9,870	135	1.39%	13,199
01/20	9,735	275	2.91%	4,662