일자	종가	등락	등락률(%)	거래량
02/06	20,705	1135	-5.20%	12,130
02/05	21,840	585	2.75%	21,806
02/04	21,255	0	0.00%	36,897
02/03	21,255	1655	-7.22%	110,442
01/31	22,910	2170	10.46%	21,811
01/24	20,740	490	2.42%	8,188
01/23	20,250	1090	-5.11%	52,688
01/22	21,340	635	3.07%	13,816
01/21	20,705	145	-0.70%	25,877
01/20	20,850	1215	6.19%	18,559