일자	종가	등락	등락률(%)	거래량
02/13	20,120	330	1.67%	767
02/12	19,790	445	2.30%	282
02/11	19,345	5	-0.03%	10
02/10	19,350	100	-0.51%	147
02/07	19,450	200	-1.02%	168
02/06	19,650	165	-0.83%	577
02/05	19,815	200	-1.00%	135
02/04	20,015	170	0.86%	42
02/03	19,845	210	-1.05%	44
01/31	20,055	750	-3.60%	1,042