일자	종가	등락	등락률(%)	거래량
02/12	20,240	140	-0.69%	2
02/11	20,380	160	0.79%	515
02/10	20,220	595	-2.86%	284
02/07	20,815	5	-0.02%	61
02/06	20,820	560	-2.62%	112
02/05	21,380	890	4.34%	499
02/04	20,490	605	3.04%	252
02/03	19,885	185	-0.92%	523
01/31	20,070	440	-2.15%	436
01/24	20,510	70	0.34%	2,330