일자	종가	등락	등락률(%)	거래량
02/13	27,425	55	-0.20%	2,884
02/12	27,480	500	-1.79%	39
02/11	27,980	300	1.08%	4
02/10	27,680	430	1.58%	34
02/07	27,250	295	1.09%	2,960
02/06	26,955	600	2.28%	60
02/05	26,355	895	3.52%	35
02/04	25,460	1140	4.69%	3,148
02/03	24,320	1765	-6.77%	37
01/31	26,085	320	-1.21%	3,079