일자	종가	등락	등락률(%)	거래량
02/12	102,890	10	0.01%	0
02/11	102,880	5	0.00%	0
02/10	102,875	10	0.01%	0
02/07	102,865	10	0.01%	0
02/06	102,855	25	0.02%	0
02/05	102,830	5	0.00%	200
02/04	102,825	10	0.01%	0
02/03	102,815	10	0.01%	0
01/31	102,805	5	0.00%	0
01/24	102,800	30	0.03%	0