일자	종가	등락	등락률(%)	거래량
01/21	131,900	700	0.53%	882,565
01/20	131,200	2800	-2.09%	875,922
01/17	134,000	2000	-1.47%	1,061,436
01/16	136,000	4900	3.74%	2,320,619
01/15	131,100	300	0.23%	1,346,353
01/14	130,800	6900	-5.01%	2,147,378
01/13	137,700	3700	2.76%	2,131,133
01/10	134,000	1000	0.75%	2,848,846
01/09	133,000	700	-0.52%	1,957,872
01/08	133,700	12300	10.13%	6,646,065