일자	종가	등락	등락률(%)	거래량
01/23	173,000	2300	1.35%	416,687
01/22	170,700	7100	4.34%	936,500
01/21	163,600	8600	-4.99%	575,662
01/20	172,200	3400	2.01%	333,751
01/17	168,800	2700	-1.57%	380,406
01/16	171,500	14600	9.31%	972,530
01/15	156,900	6600	-4.04%	384,578
01/14	163,500	800	0.49%	276,183
01/13	162,700	1900	1.18%	317,062
01/10	160,800	8900	-5.24%	477,076