일자	종가	등락	등락률(%)	거래량
01/23	263,000	1000	-0.38%	7,006
01/22	264,000	7000	-2.58%	20,391
01/21	271,000	2000	0.74%	4,627
01/20	269,000	2500	-0.92%	4,611
01/17	271,500	500	-0.18%	4,796
01/16	272,000	1000	0.37%	8,712
01/15	271,000	0	0.00%	8,690
01/14	271,000	2500	-0.91%	7,810
01/13	273,500	2500	0.92%	8,239
01/10	271,000	1000	-0.37%	5,978