일자	종가	등락	등락률(%)	거래량
02/06	10,195	140	1.39%	236,660
02/05	10,055	125	-1.23%	467,475
02/04	10,180	235	2.36%	467,529
02/03	9,945	445	-4.28%	258,203
01/31	10,390	20	-0.19%	209,784
01/24	10,410	85	-0.81%	419,406
01/23	10,495	220	-2.05%	461,129
01/22	10,715	45	-0.42%	605,180
01/21	10,760	165	1.56%	1,264,283