일자	종가	등락	등락률(%)	거래량
01/23	11,570	130	-1.11%	19,769
01/22	11,700	90	0.78%	18,147
01/21	11,610	490	4.41%	36,802
01/20	11,120	320	-2.80%	11,367
01/17	11,440	200	1.78%	10,306
01/16	11,240	80	0.72%	9,402
01/15	11,160	220	-1.93%	13,890
01/14	11,380	80	0.71%	8,063
01/13	11,300	140	1.25%	11,802
01/10	11,160	190	1.73%	9,916