일자	종가	등락	등락률(%)	거래량
01/17	14,460	230	-1.57%	818
01/16	14,690	150	-1.01%	786
01/15	14,840	150	-1.00%	373
01/14	14,990	0	0.00%	369
01/13	14,990	50	-0.33%	438
01/10	15,040	0	0.00%	531
01/09	15,040	410	2.80%	676
01/08	14,630	40	0.27%	1,015
01/07	14,590	340	2.39%	1,598
01/06	14,250	240	1.71%	1,302